Futures Board
All nine asset classes on one screen — movers of the day, an asset-class heatmap, and the full sortable table.
Opening the market board…
The delayed market feed is loading. Navigation and your private workspace remain available.
All nine asset classes on one screen — movers of the day, an asset-class heatmap, and the full sortable table.
Opening the market board…
The delayed market feed is loading. Navigation and your private workspace remain available.
YAHOO FINANCE · RECORDED: 51 recorded, 0 simulated. Recorded quotes may be delayed; simulated values are illustrations, not market prices. Check each observation timestamp.
YAHOO FINANCE · RECORDED. 51 recorded, 0 simulated. Recorded quotes may be delayed; simulated values are illustrations, not market prices. Check each observation timestamp.
Size shows volume · color shows daily change · tap a tile to explore
51 contracts
METCrypto
Micro Ether Futures,Oct-2026
Delayed · 2026-10-21 15:14 UTC2,514.50
+3.22%
ETHCrypto
Ethereum Oct 26
Delayed · 2026-10-21 15:16 UTC2,507.50
+2.94%
BTCCrypto
Bitcoin Futures,Oct-2026
Delayed · 2026-10-21 15:16 UTC84,745.00
+2.63%
MBTCrypto
Micro Bitcoin Futures,Oct-2026
Delayed · 2026-10-21 15:16 UTC84,715.00
+2.60%
KCSofts
Coffee Dec 26
Delayed · 2026-10-21 15:06 UTC314.75
+1.11%
GFLivestock
Feeder Cattle Futures,Jan-2027
Delayed · 2026-10-21 15:15 UTC349.93
+1.05%
NQIndex
Nasdaq 100 Dec 26
Delayed · 2026-10-21 15:16 UTC29,967.25
+0.98%
MNQIndex
Micro E-mini Nasdaq-100 Index F
Delayed · 2026-10-21 15:16 UTC29,967.25
+0.98%
LELivestock
Live Cattle Futures,Dec-2026
Delayed · 2026-10-21 15:16 UTC232.20
+0.88%
CCSofts
Cocoa Dec 26
Delayed · 2026-10-21 15:06 UTC5,828.00
+0.47%
BZEnergy
Brent Crude Oil Last Day Financ
Delayed · 2026-10-21 15:16 UTC109.25
+0.42%
ESIndex
E-Mini S&P 500 Dec 26
Delayed · 2026-10-21 15:16 UTC7,782.00
+0.35%
MESIndex
MICRO E-MINI S&P 500 INDEX FUTU
Delayed · 2026-10-21 15:16 UTC7,782.25
+0.35%
6AFX
Australian Dollar Futures,Dec-2
Delayed · 2026-10-21 15:16 UTC0.70175
+0.30%
RTYIndex
E-mini Russell 2000 Index Futur
Delayed · 2026-10-21 15:16 UTC2,794.80
+0.28%
GCMetals
Gold Dec 26
Delayed · 2026-10-21 15:16 UTC4,146.50
+0.09%
YMIndex
Mini Dow Jones Indus.-$5 Dec 26
Delayed · 2026-10-21 15:16 UTC52,762.00
+0.08%
6NFX
New Zealand Dollar Futures,Dec-
Delayed · 2026-10-21 15:16 UTC0.5696
+0.08%
UBRates
Ultra U.S. Treasury Bond Future
Delayed · 2026-10-21 15:16 UTC107.25
+0.06%
ZCGrains
Corn Futures,Dec-2026
Delayed · 2026-10-21 15:16 UTC462.25
+0.05%
ZBRates
U.S. Treasury Bond Futures,Dec-
Delayed · 2026-10-21 15:16 UTC105.66
+0.03%
6JFX
Japanese Yen Futures,Dec-2026
Delayed · 2026-10-21 15:15 UTC0.00635
+0.03%
ZQRates
30 Day Federal Funds Futures,No
Delayed · 2026-10-21 15:11 UTC96.09
+0.01%
TNRates
Ultra 10-Year U.S. Treasury Not
Delayed · 2026-10-21 15:16 UTC106.53
+0.01%
ZFRates
5-Year T-Note Futures,Dec-2026
Delayed · 2026-10-21 15:16 UTC103.95
0.00%
SR3Rates
Three-Month SOFR Futures,Dec-20
Delayed · 2026-10-21 15:15 UTC95.76
0.00%
6BFX
British Pound Futures,Dec-2026
Delayed · 2026-10-21 15:16 UTC1.34
0.00%
ZTRates
2-Year T-Note Futures,Dec-2026
Delayed · 2026-10-21 15:16 UTC101.87
-0.01%
ZNRates
10-Year T-Note Futures,Dec-2026
Delayed · 2026-10-21 15:16 UTC105.30
-0.01%
CLEnergy
Crude Oil Dec 26
Delayed · 2026-10-21 15:16 UTC97.79
-0.03%
MCLEnergy
Micro WTI Crude Oil Futures,Dec
Delayed · 2026-10-21 15:16 UTC97.78
-0.04%
RBEnergy
RBOB Gasoline Dec 26
Delayed · 2026-10-21 15:16 UTC3.04
-0.10%
6CFX
Canadian Dollar Futures,Dec-202
Delayed · 2026-10-21 15:15 UTC0.71255
-0.10%
6SFX
Swiss Franc Futures,Dec-2026
Delayed · 2026-10-21 15:16 UTC1.22
-0.11%
6EFX
Euro FX Futures,Dec-2026
Delayed · 2026-10-21 15:15 UTC1.12
-0.15%
CTSofts
Cotton
Delayed · 2026-10-21 12:30 UTC80.72
-0.20%
ZSGrains
Soybean Futures,Nov-2026
Delayed · 2026-10-21 15:16 UTC1,245.50
-0.22%
DCLivestock
Class III Milk Futures,Nov-2026
Delayed · 2026-10-21 15:12 UTC18.04
-0.28%
ZMGrains
Soybean Meal Futures,Dec-2026
Delayed · 2026-10-21 15:16 UTC347.40
-0.37%
HGMetals
Copper Dec 26
Delayed · 2026-10-21 15:16 UTC6.57
-0.54%
SBSofts
Sugar #11 Mar 27
Delayed · 2026-10-21 15:06 UTC20.40
-0.58%
SIMetals
Silver Dec 26
Delayed · 2026-10-21 15:15 UTC57.59
-0.71%
HELivestock
Lean Hog Futures,Dec-2026
Delayed · 2026-10-21 15:16 UTC66.45
-1.04%
PLMetals
Platinum Jan 27
Delayed · 2026-10-21 15:15 UTC1,638.10
-1.11%
6MFX
Mexican Peso Futures,Dec-2026
Delayed · 2026-10-21 15:15 UTC0.05337
-1.29%
PAMetals
Palladium Dec 26
Delayed · 2026-10-21 15:15 UTC1,089.50
-1.38%
OJSofts
Orange Juice Nov 26
Delayed · 2026-10-21 15:04 UTC141.40
-1.81%
HOEnergy
Heating Oil Dec 26
Delayed · 2026-10-21 15:16 UTC4.62
-1.94%
ZWGrains
Chicago SRW Wheat Futures,Dec-2
Delayed · 2026-10-21 15:16 UTC630.00
-2.06%
VXIndex
VIX index proxy (not futures)
Delayed · 2026-10-21 15:11 UTC16.68
-3.64%
NGEnergy
Natural Gas Nov 26
Delayed · 2026-10-21 15:16 UTC2.85
-3.98%
| Trend | ||||||||
|---|---|---|---|---|---|---|---|---|
| MET | Micro Ether Futures,Oct-2026Delayed · 2026-10-21 15:14 UTC | Crypto | 2,514.50 | +78.49 | +3.22% | 16.4K | — | |
| ETH | Ethereum Oct 26Delayed · 2026-10-21 15:16 UTC | Crypto | 2,507.50 | +71.50 | +2.94% | 5.9K | — | |
| BTC | Bitcoin Futures,Oct-2026Delayed · 2026-10-21 15:16 UTC | Crypto | 84,745.00 | +2,174.90 | +2.63% | 6.1K | — | |
| MBT | Micro Bitcoin Futures,Oct-2026Delayed · 2026-10-21 15:16 UTC | Crypto | 84,715.00 | +2,145.16 | +2.60% | 37.8K | — | |
| KC | Coffee Dec 26Delayed · 2026-10-21 15:06 UTC | Softs | 314.75 | +3.45 | +1.11% | 12.5K | — | |
| GF | Feeder Cattle Futures,Jan-2027Delayed · 2026-10-21 15:15 UTC | Livestock | 349.93 | +3.63 | +1.05% | 4K | — | |
| NQ | Nasdaq 100 Dec 26Delayed · 2026-10-21 15:16 UTC | Index | 29,967.25 | +292.00 | +0.98% | 372.5K | — | |
| MNQ | Micro E-mini Nasdaq-100 Index FDelayed · 2026-10-21 15:16 UTC | Index | 29,967.25 | +292.00 | +0.98% | 1.9M | — | |
| LE | Live Cattle Futures,Dec-2026Delayed · 2026-10-21 15:16 UTC | Livestock | 232.20 | +2.03 | +0.88% | 15.1K | — | |
| CC | Cocoa Dec 26Delayed · 2026-10-21 15:06 UTC | Softs | 5,828.00 | +26.97 | +0.47% | 9.1K | — | |
| BZ | Brent Crude Oil Last Day FinancDelayed · 2026-10-21 15:16 UTC | Energy | 109.25 | +0.4602 | +0.42% | 23.8K | — | |
| ES | E-Mini S&P 500 Dec 26Delayed · 2026-10-21 15:16 UTC | Index | 7,782.00 | +26.76 | +0.35% | 694.4K | — | |
| MES | MICRO E-MINI S&P 500 INDEX FUTUDelayed · 2026-10-21 15:16 UTC | Index | 7,782.25 | +26.99 | +0.35% | 580.9K | — | |
| 6A | Australian Dollar Futures,Dec-2Delayed · 2026-10-21 15:16 UTC | FX | 0.70175 | +0.002100 | +0.30% | 51.7K | — | |
| RTY | E-mini Russell 2000 Index FuturDelayed · 2026-10-21 15:16 UTC | Index | 2,794.80 | +7.89 | +0.28% | 79.7K | — | |
| GC | Gold Dec 26Delayed · 2026-10-21 15:16 UTC | Metals | 4,146.50 | +3.89 | +0.09% | 98.6K | — | |
| YM | Mini Dow Jones Indus.-$5 Dec 26Delayed · 2026-10-21 15:16 UTC | Index | 52,762.00 | +43.23 | +0.08% | 52.6K | — | |
| 6N | New Zealand Dollar Futures,Dec-Delayed · 2026-10-21 15:16 UTC | FX | 0.5696 | +0.000450 | +0.08% | 22.5K | — | |
| UB | Ultra U.S. Treasury Bond FutureDelayed · 2026-10-21 15:16 UTC | Rates | 107.25 | +0.0625 | +0.06% | 211.5K | — | |
| ZC | Corn Futures,Dec-2026Delayed · 2026-10-21 15:16 UTC | Grains | 462.25 | +0.2495 | +0.05% | 204.4K | — | |
| ZB | U.S. Treasury Bond Futures,Dec-Delayed · 2026-10-21 15:16 UTC | Rates | 105.66 | +0.0317 | +0.03% | 258.7K | — | |
| 6J | Japanese Yen Futures,Dec-2026Delayed · 2026-10-21 15:15 UTC | FX | 0.00635 | +0.000002 | +0.03% | 95.5K | — | |
| ZQ | 30 Day Federal Funds Futures,NoDelayed · 2026-10-21 15:11 UTC | Rates | 96.09 | +0.004804 | +0.01% | 83.7K | — | |
| TN | Ultra 10-Year U.S. Treasury NotDelayed · 2026-10-21 15:16 UTC | Rates | 106.53 | +0.0156 | +0.01% | 321.9K | — | |
| ZF | 5-Year T-Note Futures,Dec-2026Delayed · 2026-10-21 15:16 UTC | Rates | 103.95 | 0.000000 | 0.00% | 654.1K | — | |
| SR3 | Three-Month SOFR Futures,Dec-20Delayed · 2026-10-21 15:15 UTC | Rates | 95.76 | 0.000000 | 0.00% | 166.4K | — | |
| 6B | British Pound Futures,Dec-2026Delayed · 2026-10-21 15:16 UTC | FX | 1.34 | 0.000000 | 0.00% | 45.3K | — | |
| ZT | 2-Year T-Note Futures,Dec-2026Delayed · 2026-10-21 15:16 UTC | Rates | 101.87 | -0.0117 | -0.01% | 365.3K | — | |
| ZN | 10-Year T-Note Futures,Dec-2026Delayed · 2026-10-21 15:16 UTC | Rates | 105.30 | -0.0156 | -0.01% | 982.5K | — | |
| CL | Crude Oil Dec 26Delayed · 2026-10-21 15:16 UTC | Energy | 97.79 | -0.0303 | -0.03% | 183.7K | — | |
| MCL | Micro WTI Crude Oil Futures,DecDelayed · 2026-10-21 15:16 UTC | Energy | 97.78 | -0.0401 | -0.04% | 138.3K | — | |
| RB | RBOB Gasoline Dec 26Delayed · 2026-10-21 15:16 UTC | Energy | 3.04 | -0.003001 | -0.10% | 32.5K | — | |
| 6C | Canadian Dollar Futures,Dec-202Delayed · 2026-10-21 15:15 UTC | FX | 0.71255 | -0.000700 | -0.10% | 63.2K | — | |
| 6S | Swiss Franc Futures,Dec-2026Delayed · 2026-10-21 15:16 UTC | FX | 1.22 | -0.001350 | -0.11% | 12.4K | — | |
| 6E | Euro FX Futures,Dec-2026Delayed · 2026-10-21 15:15 UTC | FX | 1.12 | -0.001650 | -0.15% | 99.3K | — | |
| CT | CottonDelayed · 2026-10-21 12:30 UTC | Softs | 80.72 | -0.1601 | -0.20% | 8K | — | |
| ZS | Soybean Futures,Nov-2026Delayed · 2026-10-21 15:16 UTC | Grains | 1,245.50 | -2.75 | -0.22% | 117.9K | — | |
| DC | Class III Milk Futures,Nov-2026Delayed · 2026-10-21 15:12 UTC | Livestock | 18.04 | -0.0499 | -0.28% | 541 | — | |
| ZM | Soybean Meal Futures,Dec-2026Delayed · 2026-10-21 15:16 UTC | Grains | 347.40 | -1.30 | -0.37% | 63.1K | — | |
| HG | Copper Dec 26Delayed · 2026-10-21 15:16 UTC | Metals | 6.57 | -0.0355 | -0.54% | 26K | — | |
| SB | Sugar #11 Mar 27Delayed · 2026-10-21 15:06 UTC | Softs | 20.40 | -0.1200 | -0.58% | 45.8K | — | |
| SI | Silver Dec 26Delayed · 2026-10-21 15:15 UTC | Metals | 57.59 | -0.4101 | -0.71% | 20.9K | — | |
| HE | Lean Hog Futures,Dec-2026Delayed · 2026-10-21 15:16 UTC | Livestock | 66.45 | -0.6997 | -1.04% | 11.6K | — | |
| PL | Platinum Jan 27Delayed · 2026-10-21 15:15 UTC | Metals | 1,638.10 | -18.40 | -1.11% | 12.1K | — | |
| 6M | Mexican Peso Futures,Dec-2026Delayed · 2026-10-21 15:15 UTC | FX | 0.05337 | -0.000700 | -1.29% | 56.1K | — | |
| PA | Palladium Dec 26Delayed · 2026-10-21 15:15 UTC | Metals | 1,089.50 | -15.30 | -1.38% | 5.3K | — | |
| OJ | Orange Juice Nov 26Delayed · 2026-10-21 15:04 UTC | Softs | 141.40 | -2.60 | -1.81% | 560 | — | |
| HO | Heating Oil Dec 26Delayed · 2026-10-21 15:16 UTC | Energy | 4.62 | -0.0915 | -1.94% | 29.5K | — | |
| ZW | Chicago SRW Wheat Futures,Dec-2Delayed · 2026-10-21 15:16 UTC | Grains | 630.00 | -13.26 | -2.06% | 87.8K | — | |
| VX | VIX index proxy (not futures)Delayed · 2026-10-21 15:11 UTC | Index | 16.68 | -0.6295 | -3.64% | 0 | — | |
| NG | Natural Gas Nov 26Delayed · 2026-10-21 15:16 UTC | Energy | 2.85 | -0.1180 | -3.98% | 117.4K | — |